FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 11,256 Value ($000) $612,101 Avg Close $43.54 Range $39.38 - $47.50

Q1 2022

Shares 20,862 Value ($000) $1,271,121 Avg Close $48.63 Range $41.57 - $56.68

Q4 2021

Shares 12,258 Value ($000) $935,162 Avg Close $55.51 Range $51.30 - $59.10

Q3 2021

Shares 16,577 Value ($000) $1,169,838 Avg Close $53.72 Range $49.88 - $56.62

Q2 2021

Shares 11,855 Value ($000) $826,767 Avg Close $52.84 Range $49.82 - $55.39

Q4 2018

Shares 55,105 Value ($000) $3,728 Avg Close $45.60 Range $38.53 - $52.02

Q2 2018

Shares 48,866 Value ($000) $3,768 Avg Close $46.29 Range $42.21 - $49.85

Q4 2017

Shares 3,839 Value ($000) $278 Avg Close $44.30 Range $42.69 - $46.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	11,256	$612,101	$43.54	$39.38 - $47.50
Q1 2022	20,862	$1,271,121	$48.63	$41.57 - $56.68
Q4 2021	12,258	$935,162	$55.51	$51.30 - $59.10
Q3 2021	16,577	$1,169,838	$53.72	$49.88 - $56.62
Q2 2021	11,855	$826,767	$52.84	$49.82 - $55.39
Q4 2018	55,105	$3,728	$45.60	$38.53 - $52.02
Q2 2018	48,866	$3,768	$46.29	$42.21 - $49.85
Q4 2017	3,839	$278	$44.30	$42.69 - $46.20