FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 677 Value ($000) $43 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 778 Value ($000) $46 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 927 Value ($000) $50 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 1,321 Value ($000) $80 Avg Close $48.63 Range $41.57 - $56.68
Q3 2021
Shares 2,641 Value ($000) $187 Avg Close $53.72 Range $49.88 - $56.62
Q1 2019
Shares 18,689 Value ($000) $1,568 Avg Close $47.35 Range $39.45 - $51.78
Q1 2018
Shares 25,703 Value ($000) $1,992 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 29,089 Value ($000) $2,106 Avg Close $44.30 Range $42.69 - $46.20