FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,990 Value ($000) $607 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 11,513 Value ($000) $564 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 12,087 Value ($000) $630 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 12,565 Value ($000) $920 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 12,751 Value ($000) $956 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 13,547 Value ($000) $1,069 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 13,887 Value ($000) $1,029 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 14,961 Value ($000) $1,287 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 15,170 Value ($000) $1,117 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 14,877 Value ($000) $1,103 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 15,277 Value ($000) $1,142 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 15,735 Value ($000) $1,073 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 16,555 Value ($000) $1,064 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 16,322 Value ($000) $952 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 17,445 Value ($000) $949 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 19,348 Value ($000) $1,179 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 24,844 Value ($000) $1,753 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 24,844 Value ($000) $1,753 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 31,049 Value ($000) $2,165 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 32,761 Value ($000) $2,314 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 35,519 Value ($000) $2,515 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 36,210 Value ($000) $2,760 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 37,132 Value ($000) $2,512 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 40,340 Value ($000) $2,226 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 41,153 Value ($000) $3,144 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 43,331 Value ($000) $2,971 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 42,732 Value ($000) $3,484 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 42,690 Value ($000) $3,581 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 40,295 Value ($000) $2,726 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 33,004 Value ($000) $2,779 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 31,196 Value ($000) $2,406 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 27,460 Value ($000) $2,129 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 24,859 Value ($000) $1,798 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 23,572 Value ($000) $1,669 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 24,481 Value ($000) $1,551 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 24,481 Value ($000) $1,474 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 24,308 Value ($000) $1,304 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 25,448 Value ($000) $1,295 Avg Close $30.87 Range $28.06 - $32.94