FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,808 Value ($000) $1,038 Avg Close $51.86 Range $47.66 - $56.19

Q3 2025

Shares 20,990 Value ($000) $1,028 Avg Close $49.17 Range $46.23 - $54.11

Q2 2025

Shares 22,598 Value ($000) $1,178 Avg Close $52.21 Range $45.35 - $56.08

Q1 2025

Shares 19,284 Value ($000) $1,411 Avg Close $58.48 Range $53.66 - $62.51

Q4 2024

Shares 20,608 Value ($000) $1,546 Avg Close $57.10 Range $53.07 - $60.08

Q3 2024

Shares 13,417 Value ($000) $1,059 Avg Close $54.67 Range $49.52 - $59.87

Q3 2019

Shares 3,219 Value ($000) $221 Avg Close $44.87 Range $40.25 - $51.05

Q2 2019

Shares 3,219 Value ($000) $262 Avg Close $50.50 Range $45.17 - $54.87

Q1 2019

Shares 3,219 Value ($000) $270 Avg Close $47.35 Range $39.45 - $51.78

Q4 2018

Shares 3,219 Value ($000) $218 Avg Close $45.60 Range $38.53 - $52.02

Q3 2018

Shares 20,656 Value ($000) $1,739 Avg Close $49.74 Range $46.28 - $54.07

Q2 2018

Shares 20,656 Value ($000) $1,593 Avg Close $46.29 Range $42.21 - $49.85

Q1 2018

Shares 3,219 Value ($000) $250 Avg Close $46.09 Range $42.14 - $49.07

Q4 2017

Shares 3,219 Value ($000) $233 Avg Close $44.30 Range $42.69 - $46.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,808	$1,038	$51.86	$47.66 - $56.19
Q3 2025	20,990	$1,028	$49.17	$46.23 - $54.11
Q2 2025	22,598	$1,178	$52.21	$45.35 - $56.08
Q1 2025	19,284	$1,411	$58.48	$53.66 - $62.51
Q4 2024	20,608	$1,546	$57.10	$53.07 - $60.08
Q3 2024	13,417	$1,059	$54.67	$49.52 - $59.87
Q3 2019	3,219	$221	$44.87	$40.25 - $51.05
Q2 2019	3,219	$262	$50.50	$45.17 - $54.87
Q1 2019	3,219	$270	$47.35	$39.45 - $51.78
Q4 2018	3,219	$218	$45.60	$38.53 - $52.02
Q3 2018	20,656	$1,739	$49.74	$46.28 - $54.07
Q2 2018	20,656	$1,593	$46.29	$42.21 - $49.85
Q1 2018	3,219	$250	$46.09	$42.14 - $49.07
Q4 2017	3,219	$233	$44.30	$42.69 - $46.20