FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 7,887 Value ($000) $534 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 9,825 Value ($000) $827 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 9,601 Value ($000) $740 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 15,252 Value ($000) $1,182 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 20,567 Value ($000) $1,488 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 20,840 Value ($000) $1,475 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 27,297 Value ($000) $1,729 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 84,571 Value ($000) $5,093 Avg Close $34.58 Range $32.21 - $36.76