FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,733 Value ($000) $216 Avg Close $54.67 Range $49.52 - $59.87
Q1 2024
Shares 2,667 Value ($000) $229 Avg Close $60.21 Range $52.67 - $65.14
Q4 2020
Shares 8,454 Value ($000) $599 Avg Close $50.32 Range $44.83 - $54.73
Q1 2020
Shares 9,418 Value ($000) $520 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 9,432 Value ($000) $721 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 9,771 Value ($000) $670 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 9,774 Value ($000) $797 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 9,971 Value ($000) $837 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 10,509 Value ($000) $711 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 10,998 Value ($000) $926 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 12,229 Value ($000) $943 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 12,312 Value ($000) $954 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 20,345 Value ($000) $1,472 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 9,934 Value ($000) $703 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 9,960 Value ($000) $631 Avg Close $37.99 Range $36.23 - $39.72