FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,873 Value ($000) $287 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 6,349 Value ($000) $475 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 8,445 Value ($000) $576 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 11,145 Value ($000) $716 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 11,270 Value ($000) $657 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 11,270 Value ($000) $613 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 6,630 Value ($000) $404 Avg Close $48.63 Range $41.57 - $56.68
Q3 2018
Shares 8,667 Value ($000) $730 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 7,112 Value ($000) $549 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 7,112 Value ($000) $551 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 6,001 Value ($000) $434 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 5,435 Value ($000) $385 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 3,341 Value ($000) $212 Avg Close $37.99 Range $36.23 - $39.72
Q3 2016
Shares 5,470 Value ($000) $278 Avg Close $30.87 Range $28.06 - $32.94