FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,388 Value ($000) $9,518 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 185,274 Value ($000) $9,077 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 235,744 Value ($000) $12,289 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 301,789 Value ($000) $22,085 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 4,215,639 Value ($000) $316,173 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 9,404,986 Value ($000) $742,335 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 8,804,106 Value ($000) $652,384 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 8,212,930 Value ($000) $706,476 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 7,577,474 Value ($000) $557,929 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 6,698,951 Value ($000) $496,794 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 6,507,074 Value ($000) $486,534 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 5,507,638 Value ($000) $375,456 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 5,256,309 Value ($000) $337,718 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 5,710,019 Value ($000) $332,894 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 4,095,379 Value ($000) $222,707 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 3,941,396 Value ($000) $240,147 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 6,668,520 Value ($000) $508,742 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 5,953,539 Value ($000) $420,140 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 4,917,024 Value ($000) $342,914 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 4,477,654 Value ($000) $316,302 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 11,602,579 Value ($000) $821,695 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 9,762,627 Value ($000) $744,010 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 9,432,550 Value ($000) $638,205 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 8,213,378 Value ($000) $453,297 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 7,061,366 Value ($000) $539,418 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 6,285,922 Value ($000) $430,963 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 6,027,553 Value ($000) $491,367 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 6,302,823 Value ($000) $528,749 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 6,321,632 Value ($000) $427,722 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 6,174,869 Value ($000) $519,924 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 6,173,670 Value ($000) $476,051 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 6,455,513 Value ($000) $500,431 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 6,447,021 Value ($000) $466,443 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 6,278,802 Value ($000) $444,476 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 6,801,052 Value ($000) $430,846 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 6,861,079 Value ($000) $413,175 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 7,093,758 Value ($000) $380,438 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 7,987,737 Value ($000) $406,575 Avg Close $30.87 Range $28.06 - $32.94