FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 625 Value ($000) $48 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 625 Value ($000) $48 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 625 Value ($000) $45 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 625 Value ($000) $44 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 625 Value ($000) $40 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 9,724 Value ($000) $586 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 9,235 Value ($000) $495 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 8,731 Value ($000) $444 Avg Close $30.87 Range $28.06 - $32.94