FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 23,693 Value ($000) $1,381 Avg Close $46.07 Range $38.95 - $51.28

Q2 2022

Shares 26,110 Value ($000) $1,420 Avg Close $43.54 Range $39.38 - $47.50

Q1 2022

Shares 93,905 Value ($000) $5,722 Avg Close $48.63 Range $41.57 - $56.68

Q2 2021

Shares 90,517 Value ($000) $6,313 Avg Close $52.84 Range $49.82 - $55.39

Q4 2020

Shares 90,630 Value ($000) $6,418 Avg Close $50.32 Range $44.83 - $54.73

Q3 2020

Shares 100,794 Value ($000) $7,682 Avg Close $44.58 Range $41.21 - $48.53

Q2 2020

Shares 46,584 Value ($000) $3,152 Avg Close $38.10 Range $32.29 - $45.08

Q1 2020

Shares 4,847 Value ($000) $268 Avg Close $42.63 Range $22.97 - $49.57

Q4 2019

Shares 61,057 Value ($000) $4,664 Avg Close $44.01 Range $39.02 - $47.53

Q4 2016

Shares 19,092 Value ($000) $1,024 Avg Close $31.86 Range $28.41 - $34.18

Q3 2016

Shares 19,092 Value ($000) $972 Avg Close $30.87 Range $28.06 - $32.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	23,693	$1,381	$46.07	$38.95 - $51.28
Q2 2022	26,110	$1,420	$43.54	$39.38 - $47.50
Q1 2022	93,905	$5,722	$48.63	$41.57 - $56.68
Q2 2021	90,517	$6,313	$52.84	$49.82 - $55.39
Q4 2020	90,630	$6,418	$50.32	$44.83 - $54.73
Q3 2020	100,794	$7,682	$44.58	$41.21 - $48.53
Q2 2020	46,584	$3,152	$38.10	$32.29 - $45.08
Q1 2020	4,847	$268	$42.63	$22.97 - $49.57
Q4 2019	61,057	$4,664	$44.01	$39.02 - $47.53
Q4 2016	19,092	$1,024	$31.86	$28.41 - $34.18
Q3 2016	19,092	$972	$30.87	$28.06 - $32.94