FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Private Capital Advisors, Inc.'s Holding History (CIK: 0001350780)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 16,796 Value ($000) $1,369 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 22,696 Value ($000) $1,904 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 22,816 Value ($000) $1,544 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 23,066 Value ($000) $1,942 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 23,066 Value ($000) $1,779 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 23,066 Value ($000) $1,788 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 23,146 Value ($000) $1,675 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 26,706 Value ($000) $1,891 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 26,856 Value ($000) $1,701 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 27,756 Value ($000) $1,671 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 28,606 Value ($000) $1,534 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 28,626 Value ($000) $1,457 Avg Close $30.87 Range $28.06 - $32.94