FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 645,615 Value ($000) $47,537 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 866,213 Value ($000) $64,238 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 874,377 Value ($000) $65,377 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 929,246 Value ($000) $63,347 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 989,830 Value ($000) $63,597 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 1,077,214 Value ($000) $62,802 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 1,077,214 Value ($000) $58,579 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 2,110,734 Value ($000) $128,607 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 3,788,749 Value ($000) $289,044 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 3,788,749 Value ($000) $267,372 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 1,797,827 Value ($000) $125,380 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 490,729 Value ($000) $34,665 Avg Close $50.67 Range $47.65 - $54.16
Q3 2018
Shares 900,000 Value ($000) $75,780 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 900,000 Value ($000) $69,399 Avg Close $46.29 Range $42.21 - $49.85