FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,050,007 Value ($000) $54,737 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 1,020,895 Value ($000) $74,709 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 1,004,143 Value ($000) $75,311 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 1,013,549 Value ($000) $79,999 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 829,436 Value ($000) $61,461 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 797,331 Value ($000) $68,586 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 769,266 Value ($000) $56,641 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 764,038 Value ($000) $56,661 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 660,206 Value ($000) $49,364 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 472,516 Value ($000) $32,211 Avg Close $49.69 Range $46.91 - $51.92