FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Hartford Financial Management Inc.'s Holding History (CIK: 0001352526)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,786 Value ($000) $99 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 1,786 Value ($000) $87 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 3,006 Value ($000) $157 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 3,093 Value ($000) $226 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 3,093 Value ($000) $232 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 3,688 Value ($000) $291 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 3,906 Value ($000) $289 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 4,352 Value ($000) $374 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 4,552 Value ($000) $335 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 4,658 Value ($000) $345 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 4,803 Value ($000) $359 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 11,959 Value ($000) $815 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 12,350 Value ($000) $794 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 14,078 Value ($000) $821 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 15,064 Value ($000) $819 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 14,870 Value ($000) $906 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 14,715 Value ($000) $1,123 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 14,686 Value ($000) $1,036 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 14,610 Value ($000) $1,019 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 14,573 Value ($000) $1,029 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 14,103 Value ($000) $999 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 14,871 Value ($000) $1,133 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 14,979 Value ($000) $1,013 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 20,510 Value ($000) $1,132 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 25,814 Value ($000) $1,972 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 23,496 Value ($000) $1,611 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 23,287 Value ($000) $1,898 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 23,311 Value ($000) $1,956 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 22,584 Value ($000) $1,528 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 22,390 Value ($000) $1,885 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 22,735 Value ($000) $1,753 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 22,853 Value ($000) $1,771 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 23,036 Value ($000) $1,666 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 22,931 Value ($000) $1,623 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 22,381 Value ($000) $1,417 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 21,068 Value ($000) $1,268 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 20,595 Value ($000) $1,105 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 20,062 Value ($000) $1,021 Avg Close $30.87 Range $28.06 - $32.94