FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 487 Value ($000) $27 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 552 Value ($000) $27 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 552 Value ($000) $29 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 572 Value ($000) $42 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 552 Value ($000) $41 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 552 Value ($000) $44 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 557 Value ($000) $41 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 557 Value ($000) $48 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 807 Value ($000) $59 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 966 Value ($000) $72 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 1,027 Value ($000) $77 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 1,027 Value ($000) $70 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 1,027 Value ($000) $0 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 1,106 Value ($000) $64 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 1,111 Value ($000) $60 Avg Close $43.54 Range $39.38 - $47.50