FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 153,858 Value ($000) $8,021 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 3,430 Value ($000) $251 Avg Close $58.48 Range $53.66 - $62.51
Q2 2024
Shares 61,826 Value ($000) $4,581 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 44,510 Value ($000) $3,829 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 51,563 Value ($000) $3,797 Avg Close $52.24 Range $47.05 - $57.71
Q4 2022
Shares 43,196 Value ($000) $3 Avg Close $47.79 Range $42.68 - $51.59
Q2 2022
Shares 24,673 Value ($000) $1,342 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 16,951 Value ($000) $1,033 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 6,564 Value ($000) $501 Avg Close $55.51 Range $51.30 - $59.10
Q4 2020
Shares 17,559 Value ($000) $1,244 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 7,693 Value ($000) $586 Avg Close $44.58 Range $41.21 - $48.53
Q1 2020
Shares 7,837 Value ($000) $433 Avg Close $42.63 Range $22.97 - $49.57
Q3 2019
Shares 25,619 Value ($000) $1,756 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 11,029 Value ($000) $899 Avg Close $50.50 Range $45.17 - $54.87
Q4 2018
Shares 13,251 Value ($000) $897 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 2,399 Value ($000) $202 Avg Close $49.74 Range $46.28 - $54.07
Q4 2017
Shares 23,519 Value ($000) $1,702 Avg Close $44.30 Range $42.69 - $46.20
Q2 2017
Shares 3,294 Value ($000) $209 Avg Close $37.99 Range $36.23 - $39.72