FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Weiss Asset Management LP's Holding History (CIK: 0001357550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,160 Value ($000) $4,757 Avg Close $51.86 Range $47.66 - $56.19

Q2 2025

Shares 408,569 Value ($000) $21,299 Avg Close $52.21 Range $45.35 - $56.08

Q1 2025

Shares 395,638 Value ($000) $28,953 Avg Close $58.48 Range $53.66 - $62.51

Q1 2020

Shares 16,628 Value ($000) $918 Avg Close $42.63 Range $22.97 - $49.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,160	$4,757	$51.86	$47.66 - $56.19
Q2 2025	408,569	$21,299	$52.21	$45.35 - $56.08
Q1 2025	395,638	$28,953	$58.48	$53.66 - $62.51
Q1 2020	16,628	$918	$42.63	$22.97 - $49.57