FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,327 Value ($000) $3,275 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 132,382 Value ($000) $6,485 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 66,505 Value ($000) $3,467 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 71,439 Value ($000) $5,228 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 70,503 Value ($000) $5,288 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 48,679 Value ($000) $3,842 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 52,797 Value ($000) $3,912 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 44,648 Value ($000) $3,841 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 46,314 Value ($000) $3,410 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 50,801 Value ($000) $3,767 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 53,547 Value ($000) $4,004 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 51,982 Value ($000) $3,544 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 43,879 Value ($000) $2,819 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 43,823 Value ($000) $2,554 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 49,633 Value ($000) $2,700 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 69,120 Value ($000) $4,212 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 70,764 Value ($000) $5,398 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 53,467 Value ($000) $3,773 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 48,598 Value ($000) $3,389 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 43,904 Value ($000) $3,101 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 41,544 Value ($000) $2,942 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 36,957 Value ($000) $2,816 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 32,008 Value ($000) $2,166 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 26,342 Value ($000) $1,454 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 46,186 Value ($000) $3,528 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 35,538 Value ($000) $2,436 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 32,868 Value ($000) $2,679 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 35,552 Value ($000) $2,982 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 36,452 Value ($000) $2,466 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 33,818 Value ($000) $2,847 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 41,489 Value ($000) $3,199 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 44,290 Value ($000) $3,433 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 42,832 Value ($000) $3,099 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 28,596 Value ($000) $2,024 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 52,479 Value ($000) $3,325 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 61,855 Value ($000) $3,725 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 62,062 Value ($000) $3,328 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 20,985 Value ($000) $1,068 Avg Close $30.87 Range $28.06 - $32.94