FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 220 Value ($000) $16 Avg Close $40.21 Range $37.80 - $43.34

Q2 2017

Shares 220 Value ($000) $14 Avg Close $37.99 Range $36.23 - $39.72

Q1 2017

Shares 274 Value ($000) $16 Avg Close $34.58 Range $32.21 - $36.76

Q4 2016

Shares 274 Value ($000) $14 Avg Close $31.86 Range $28.41 - $34.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	220	$16	$40.21	$37.80 - $43.34
Q2 2017	220	$14	$37.99	$36.23 - $39.72
Q1 2017	274	$16	$34.58	$32.21 - $36.76
Q4 2016	274	$14	$31.86	$28.41 - $34.18