FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,575 Value ($000) $322 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 5,829 Value ($000) $304 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 6,371 Value ($000) $466 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 5,706 Value ($000) $428 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 2,895 Value ($000) $229 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 3,967 Value ($000) $294 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 3,720 Value ($000) $320 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 3,441 Value ($000) $253 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 3,191 Value ($000) $237 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 3,031 Value ($000) $227 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 2,950 Value ($000) $201 Avg Close $49.69 Range $46.91 - $51.92
Q1 2022
Shares 3,448 Value ($000) $211 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 3,135 Value ($000) $239 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 3,574 Value ($000) $252 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 3,365 Value ($000) $235 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 3,140 Value ($000) $222 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 3,135 Value ($000) $222 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 3,133 Value ($000) $239 Avg Close $44.58 Range $41.21 - $48.53
Q2 2019
Shares 2,595 Value ($000) $212 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 3,325 Value ($000) $279 Avg Close $47.35 Range $39.45 - $51.78
Q3 2018
Shares 2,591 Value ($000) $218 Avg Close $49.74 Range $46.28 - $54.07
Q1 2018
Shares 2,721 Value ($000) $211 Avg Close $46.09 Range $42.14 - $49.07