FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,054 Value ($000) $0 Avg Close $52.21 Range $45.35 - $56.08
Q4 2024
Shares 6,863 Value ($000) $1 Avg Close $57.10 Range $53.07 - $60.08
Q1 2023
Shares 3,169 Value ($000) $0 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 3,375 Value ($000) $0 Avg Close $47.79 Range $42.68 - $51.59
Q1 2022
Shares 8,234 Value ($000) $502 Avg Close $48.63 Range $41.57 - $56.68
Q1 2021
Shares 6,158 Value ($000) $435 Avg Close $50.67 Range $47.65 - $54.16
Q4 2019
Shares 9,113 Value ($000) $696 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 12,755 Value ($000) $874 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 10,669 Value ($000) $870 Avg Close $50.50 Range $45.17 - $54.87
Q4 2018
Shares 7,863 Value ($000) $532 Avg Close $45.60 Range $38.53 - $52.02
Q2 2018
Shares 3,561 Value ($000) $275 Avg Close $46.29 Range $42.21 - $49.85
Q4 2017
Shares 3,478 Value ($000) $252 Avg Close $44.30 Range $42.69 - $46.20
Q1 2017
Shares 4,164 Value ($000) $251 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 6,832 Value ($000) $366 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 11,625 Value ($000) $592 Avg Close $30.87 Range $28.06 - $32.94