FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 262,079 Value ($000) $18,560 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 266,370 Value ($000) $20,300 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 258,381 Value ($000) $17,482 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 272,264 Value ($000) $15,026 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 254,302 Value ($000) $19,426 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 269,378 Value ($000) $18,468 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 269,323 Value ($000) $21,955 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 263,506 Value ($000) $22,105 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 261,741 Value ($000) $17,709 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 269,642 Value ($000) $22,704 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 265,907 Value ($000) $20,504 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 256,796 Value ($000) $19,907 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 245,504 Value ($000) $17,762 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 241,591 Value ($000) $17,103 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 219,793 Value ($000) $13,924 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 213,297 Value ($000) $12,845 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 206,691 Value ($000) $11,085 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 217,694 Value ($000) $11,081 Avg Close $30.87 Range $28.06 - $32.94