FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 383,839 Value ($000) $21,192 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 395,450 Value ($000) $19,373 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 306,352 Value ($000) $15,970 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 340,648 Value ($000) $24,929 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 334,234 Value ($000) $25,068 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 372,034 Value ($000) $29,365 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 174,398 Value ($000) $12,923 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 219,840 Value ($000) $18,911 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 299,873 Value ($000) $22,080 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 309,332 Value ($000) $22,940 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 286,152 Value ($000) $21,396 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 238,693 Value ($000) $16,272 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 226,965 Value ($000) $14,583 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 131,100 Value ($000) $7,643 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 243,968 Value ($000) $13,267 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 164,302 Value ($000) $10,011 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 156,523 Value ($000) $11,941 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 71,952 Value ($000) $5,078 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 72,839 Value ($000) $5,080 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 72,839 Value ($000) $5,145 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 72,425 Value ($000) $5,129 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 64,087 Value ($000) $4,884 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 55,350 Value ($000) $3,745 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 66,367 Value ($000) $3,663 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 60,346 Value ($000) $4,610 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 63,959 Value ($000) $4,385 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 53,246 Value ($000) $4,341 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 50,358 Value ($000) $4,225 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 48,891 Value ($000) $3,308 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 59,546 Value ($000) $5,014 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 56,623 Value ($000) $4,366 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 56,623 Value ($000) $4,389 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 55,488 Value ($000) $4,015 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 57,041 Value ($000) $4,038 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 57,041 Value ($000) $3,614 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 60,492 Value ($000) $3,642 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 60,382 Value ($000) $3,240 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 109,829 Value ($000) $5,590 Avg Close $30.87 Range $28.06 - $32.94