FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,380 Value ($000) $704 Avg Close $57.10 Range $53.07 - $60.08

Q3 2024

Shares 8,980 Value ($000) $709 Avg Close $54.67 Range $49.52 - $59.87

Q2 2024

Shares 7,680 Value ($000) $569 Avg Close $57.63 Range $53.48 - $64.26

Q1 2024

Shares 7,680 Value ($000) $661 Avg Close $60.21 Range $52.67 - $65.14

Q4 2023

Shares 7,880 Value ($000) $580 Avg Close $52.24 Range $47.05 - $57.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,380	$704	$57.10	$53.07 - $60.08
Q3 2024	8,980	$709	$54.67	$49.52 - $59.87
Q2 2024	7,680	$569	$57.63	$53.48 - $64.26
Q1 2024	7,680	$661	$60.21	$52.67 - $65.14
Q4 2023	7,880	$580	$52.24	$47.05 - $57.71