FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,624 Value ($000) $2 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 36,979 Value ($000) $2 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 38,108 Value ($000) $2 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 39,948 Value ($000) $3 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 39,558 Value ($000) $3 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 46,423 Value ($000) $4 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 50,608 Value ($000) $4 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 47,088 Value ($000) $4 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 50,003 Value ($000) $4 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 53,868 Value ($000) $4 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 55,868 Value ($000) $4 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 48,618 Value ($000) $3 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 49,526 Value ($000) $3 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 49,346 Value ($000) $2,876 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 51,471 Value ($000) $2,798 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 50,461 Value ($000) $3,074 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 51,901 Value ($000) $3,959 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 55,016 Value ($000) $3,882 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 52,573 Value ($000) $3,666 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 52,968 Value ($000) $3,741 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 54,790 Value ($000) $3,880 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 57,464 Value ($000) $4,379 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 52,713 Value ($000) $3,566 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 80,473 Value ($000) $4,440 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 75,489 Value ($000) $5,765 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 118,253 Value ($000) $8,106 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 58,557 Value ($000) $4,771 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 58,770 Value ($000) $4,929 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 61,443 Value ($000) $4,155 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 60,050 Value ($000) $5,054 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 60,300 Value ($000) $4,647 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 41,440 Value ($000) $3,211 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 35,880 Value ($000) $2,593 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 13,130 Value ($000) $928 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 2,740 Value ($000) $173 Avg Close $37.99 Range $36.23 - $39.72