FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,894 Value ($000) $1,650 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 31,519 Value ($000) $1,544 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 32,469 Value ($000) $1,693 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 35,633 Value ($000) $2,608 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 36,030 Value ($000) $2,702 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 36,467 Value ($000) $2,878 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 35,177 Value ($000) $2,607 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 35,585 Value ($000) $3,061 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 36,094 Value ($000) $2,658 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 36,171 Value ($000) $2,666 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 36,171 Value ($000) $2,872 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 37,383 Value ($000) $2,548 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 37,593 Value ($000) $2,415 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 37,697 Value ($000) $2,198 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 36,687 Value ($000) $1,995 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 36,550 Value ($000) $2,227 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 36,350 Value ($000) $2,773 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 36,860 Value ($000) $2,601 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 36,515 Value ($000) $2,546 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 36,454 Value ($000) $2,575 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 34,821 Value ($000) $2,466 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 33,626 Value ($000) $2,563 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 33,966 Value ($000) $2,298 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 34,471 Value ($000) $1,902 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 35,523 Value ($000) $2,714 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 35,441 Value ($000) $2,430 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 38,676 Value ($000) $3,153 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 38,429 Value ($000) $3,224 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 76,578 Value ($000) $5,181 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 38,684 Value ($000) $3,257 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 38,962 Value ($000) $3,004 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 39,154 Value ($000) $3,035 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 39,346 Value ($000) $2,847 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 39,801 Value ($000) $2,876 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 39,606 Value ($000) $2,509 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 38,295 Value ($000) $2,306 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 36,960 Value ($000) $1,982 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 36,081 Value ($000) $1,802 Avg Close $30.87 Range $28.06 - $32.94