FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,567 Value ($000) $366 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 26,705 Value ($000) $1,308 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 38,174 Value ($000) $2,031 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 36,825 Value ($000) $2,695 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 34,273 Value ($000) $2,570 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 54,463 Value ($000) $4,299 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 58,083 Value ($000) $4,304 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 58,564 Value ($000) $5,038 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 32,173 Value ($000) $2,369 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 34,829 Value ($000) $2,583 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 29,902 Value ($000) $2,235 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 28,412 Value ($000) $2 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 23,938 Value ($000) $2 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 20,921 Value ($000) $1,220 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 20,545 Value ($000) $1,117 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 17,593 Value ($000) $1,072 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 13,350 Value ($000) $1,018 Avg Close $55.51 Range $51.30 - $59.10
Q3 2018
Shares 2,445 Value ($000) $206 Avg Close $49.74 Range $46.28 - $54.07