FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,744 Value ($000) $317 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 5,773 Value ($000) $283 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 6,044 Value ($000) $315 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 6,147 Value ($000) $450 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 6,472 Value ($000) $485 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 6,745 Value ($000) $532 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 6,445 Value ($000) $478 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 6,228 Value ($000) $536 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 6,205 Value ($000) $457 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 6,214 Value ($000) $461 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 6,194 Value ($000) $463 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 6,121 Value ($000) $417 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 5,934 Value ($000) $381 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 5,872 Value ($000) $342 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 5,433 Value ($000) $295 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 5,392 Value ($000) $329 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 5,310 Value ($000) $406 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 5,310 Value ($000) $374 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 5,298 Value ($000) $369 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 5,354 Value ($000) $378 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 5,453 Value ($000) $387 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 5,753 Value ($000) $439 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 5,789 Value ($000) $392 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 4,498 Value ($000) $248 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 4,546 Value ($000) $347 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 4,469 Value ($000) $307 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 4,468 Value ($000) $365 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 3,949 Value ($000) $331 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 3,899 Value ($000) $264 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 4,348 Value ($000) $367 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 4,285 Value ($000) $330 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 3,659 Value ($000) $284 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 3,691 Value ($000) $268 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 3,145 Value ($000) $222 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 3,306 Value ($000) $208 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 4,240 Value ($000) $256 Avg Close $34.58 Range $32.21 - $36.76