FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,930 Value ($000) $369 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 4,890 Value ($000) $333 Avg Close $49.69 Range $46.91 - $51.92
Q2 2021
Shares 5,070 Value ($000) $354 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 5,070 Value ($000) $358 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 17,500 Value ($000) $1,239 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 17,400 Value ($000) $1,326 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 16,700 Value ($000) $1,130 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 19,900 Value ($000) $1,098 Avg Close $42.63 Range $22.97 - $49.57
Q2 2019
Shares 4,662 Value ($000) $380 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 5,959 Value ($000) $500 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 6,390 Value ($000) $432 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 6,477 Value ($000) $545 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 6,896 Value ($000) $532 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 7,224 Value ($000) $560 Avg Close $46.09 Range $42.14 - $49.07
Q3 2016
Shares 164,724 Value ($000) $8,384 Avg Close $30.87 Range $28.06 - $32.94