FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 4,072 Value ($000) $288 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 3,732 Value ($000) $284 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 3,323 Value ($000) $225 Avg Close $38.10 Range $32.29 - $45.08
Q4 2019
Shares 2,761 Value ($000) $211 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 7,362 Value ($000) $505 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 7,772 Value ($000) $634 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 7,971 Value ($000) $669 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 7,670 Value ($000) $519 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 6,400 Value ($000) $539 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 6,656 Value ($000) $513 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 6,389 Value ($000) $495 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 6,012 Value ($000) $435 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 5,358 Value ($000) $379 Avg Close $40.21 Range $37.80 - $43.34