FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 467,551 Value ($000) $35,066 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 475,417 Value ($000) $37,525 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 393,754 Value ($000) $29,177 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 402,414 Value ($000) $34,616 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 401,561 Value ($000) $29,567 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 399,876 Value ($000) $29,655 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 416,777 Value ($000) $31,162 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 433,083 Value ($000) $29,523 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 437,140 Value ($000) $28,086 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 441,011 Value ($000) $25,711 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 447,709 Value ($000) $24,346 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 454,840 Value ($000) $27,713 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 456,451 Value ($000) $34,823 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 449,881 Value ($000) $31,748 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 348,568 Value ($000) $24,309 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 323,256 Value ($000) $22,835 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 309,735 Value ($000) $21,935 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 304,905 Value ($000) $23,237 Avg Close $44.58 Range $41.21 - $48.53
Q4 2019
Shares 2,655 Value ($000) $203 Avg Close $44.01 Range $39.02 - $47.53