FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 3,036 Value ($000) $256 Avg Close $49.74 Range $46.28 - $54.07

Q2 2018

Shares 3,098 Value ($000) $239 Avg Close $46.29 Range $42.21 - $49.85

Q1 2018

Shares 3,105 Value ($000) $241 Avg Close $46.09 Range $42.14 - $49.07

Q4 2017

Shares 3,096 Value ($000) $224 Avg Close $44.30 Range $42.69 - $46.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	3,036	$256	$49.74	$46.28 - $54.07
Q2 2018	3,098	$239	$46.29	$42.21 - $49.85
Q1 2018	3,105	$241	$46.09	$42.14 - $49.07
Q4 2017	3,096	$224	$44.30	$42.69 - $46.20