FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,766 Value ($000) $208 Avg Close $51.86 Range $47.66 - $56.19
Q1 2024
Shares 2,614 Value ($000) $225 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 4,006 Value ($000) $295 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 4,394 Value ($000) $326 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 3,948 Value ($000) $295 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 4,090 Value ($000) $279 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 4,103 Value ($000) $264 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 4,152 Value ($000) $242 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 5,334 Value ($000) $290 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 5,363 Value ($000) $327 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 3,969 Value ($000) $303 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 3,683 Value ($000) $260 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 5,101 Value ($000) $356 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 5,126 Value ($000) $362 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 4,769 Value ($000) $337 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 4,551 Value ($000) $347 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 5,088 Value ($000) $343 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 4,564 Value ($000) $252 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 3,603 Value ($000) $275 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 3,350 Value ($000) $229 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 2,923 Value ($000) $238 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 2,633 Value ($000) $221 Avg Close $47.35 Range $39.45 - $51.78