FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Bath Savings Trust Co's Holding History (CIK: 0001384943)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,166 Value ($000) $582 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 15,281 Value ($000) $1,118 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 23,816 Value ($000) $1,786 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 25,514 Value ($000) $2,014 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 27,329 Value ($000) $2,025 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 27,834 Value ($000) $2,394 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 27,184 Value ($000) $2,002 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 27,150 Value ($000) $2,013 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 26,130 Value ($000) $1,954 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 24,293 Value ($000) $1,656 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 12,790 Value ($000) $1 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 9,407 Value ($000) $548 Avg Close $46.07 Range $38.95 - $51.28