FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,967,744 Value ($000) $206,105 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 7,089,157 Value ($000) $517,199 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 7,904,282 Value ($000) $594,108 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 7,738,159 Value ($000) $610,341 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 6,829,715 Value ($000) $506,355 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 6,463,772 Value ($000) $554,253 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 5,418,527 Value ($000) $398,980 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 6,094,659 Value ($000) $449,795 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 6,159,219 Value ($000) $461,165 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 5,798,615 Value ($000) $394,299 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 2,630,126 Value ($000) $169,220 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 2,678,828 Value ($000) $156,729 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 1,737,693 Value ($000) $95,283 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 44,242 Value ($000) $2,696 Avg Close $48.63 Range $41.57 - $56.68
Q3 2019
Shares 427,281 Value ($000) $29,305 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 450,401 Value ($000) $36,714 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 475,358 Value ($000) $39,878 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 1,026,653 Value ($000) $69,463 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 1,061,757 Value ($000) $89,400 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 1,038,789 Value ($000) $80,101 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 1,038,754 Value ($000) $80,524 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 1,035,552 Value ($000) $74,922 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 1,067,611 Value ($000) $75,576 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 1,048,740 Value ($000) $66,438 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 1,043,541 Value ($000) $62,842 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 1,317,503 Value ($000) $70,658 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 1,367,665 Value ($000) $69,614 Avg Close $30.87 Range $28.06 - $32.94