FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,183 Value ($000) $270 Avg Close $52.21 Range $45.35 - $56.08
Q1 2024
Shares 4,244 Value ($000) $365 Avg Close $60.21 Range $52.67 - $65.14
Q3 2022
Shares 3,938 Value ($000) $230 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 12,122 Value ($000) $659 Avg Close $43.54 Range $39.38 - $47.50
Q4 2020
Shares 8,231 Value ($000) $583 Avg Close $50.32 Range $44.83 - $54.73
Q2 2020
Shares 11,061 Value ($000) $748 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 1,549 Value ($000) $85 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 6,039 Value ($000) $461 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 890 Value ($000) $61 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 157 Value ($000) $13 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 1,023 Value ($000) $86 Avg Close $47.35 Range $39.45 - $51.78
Q3 2018
Shares 3,231 Value ($000) $272 Avg Close $49.74 Range $46.28 - $54.07
Q4 2017
Shares 308 Value ($000) $22 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 1,811 Value ($000) $128 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 317 Value ($000) $20 Avg Close $37.99 Range $36.23 - $39.72
Q4 2016
Shares 624 Value ($000) $33 Avg Close $31.86 Range $28.41 - $34.18