FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

HALL LAURIE J TRUSTEE's Holding History (CIK: 0001388382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,470 Value ($000) $265 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 4,326 Value ($000) $296 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 4,539 Value ($000) $370 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 4,539 Value ($000) $380 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 4,430 Value ($000) $349 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 5,705 Value ($000) $481 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 6,030 Value ($000) $465 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 6,030 Value ($000) $467 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 6,317 Value ($000) $457 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 6,342 Value ($000) $448,950 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 6,342 Value ($000) $401,766 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 6,342 Value ($000) $382,105 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 6,342 Value ($000) $342 Avg Close $31.86 Range $28.41 - $34.18
Q2 2016
Shares 6,347 Value ($000) $325 Avg Close — Range —