FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,836 Value ($000) $212 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 2,862 Value ($000) $140 Avg Close $49.17 Range $46.23 - $54.11
Q1 2025
Shares 784 Value ($000) $57 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 5,165 Value ($000) $387 Avg Close $57.10 Range $53.07 - $60.08
Q4 2023
Shares 31,352 Value ($000) $2,308 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 12,805 Value ($000) $950 Avg Close $56.92 Range $53.41 - $59.57
Q2 2022
Shares 10,660 Value ($000) $580 Avg Close $43.54 Range $39.38 - $47.50
Q4 2021
Shares 4,646 Value ($000) $354 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 4,508 Value ($000) $318 Avg Close $53.72 Range $49.88 - $56.62
Q3 2019
Shares 8,807 Value ($000) $604 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 1,593 Value ($000) $130 Avg Close $50.50 Range $45.17 - $54.87
Q4 2018
Shares 1,779 Value ($000) $120 Avg Close $45.60 Range $38.53 - $52.02
Q2 2018
Shares 8,739 Value ($000) $674 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 3,526 Value ($000) $273 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 6,607 Value ($000) $478 Avg Close $44.30 Range $42.69 - $46.20