FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

NOVARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001388409)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,984 Value ($000) $260 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 92,924 Value ($000) $6,800 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 94,638 Value ($000) $7,098 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 86,794 Value ($000) $6,851 Avg Close $54.67 Range $49.52 - $59.87
Q1 2020
Shares 76,518 Value ($000) $4,223 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 75,753 Value ($000) $5,787 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 77,815 Value ($000) $5,335 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 73,920 Value ($000) $6,026 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 75,195 Value ($000) $6,308 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 79,055 Value ($000) $5,349 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 79,735 Value ($000) $6,714 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 81,565 Value ($000) $6,289 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 79,740 Value ($000) $6,181 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 75,207 Value ($000) $5,441 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 73,805 Value ($000) $5,225 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 71,300 Value ($000) $4,517 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 65,830 Value ($000) $3,964 Avg Close $34.58 Range $32.21 - $36.76