FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,157 Value ($000) $223 Avg Close $53.72 Range $49.88 - $56.62

Q2 2021

Shares 3,157 Value ($000) $220 Avg Close $52.84 Range $49.82 - $55.39

Q1 2021

Shares 3,344 Value ($000) $236 Avg Close $50.67 Range $47.65 - $54.16

Q4 2020

Shares 3,601 Value ($000) $255 Avg Close $50.32 Range $44.83 - $54.73

Q3 2020

Shares 3,930 Value ($000) $300 Avg Close $44.58 Range $41.21 - $48.53

Q2 2020

Shares 4,080 Value ($000) $276 Avg Close $38.10 Range $32.29 - $45.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,157	$223	$53.72	$49.88 - $56.62
Q2 2021	3,157	$220	$52.84	$49.82 - $55.39
Q1 2021	3,344	$236	$50.67	$47.65 - $54.16
Q4 2020	3,601	$255	$50.32	$44.83 - $54.73
Q3 2020	3,930	$300	$44.58	$41.21 - $48.53
Q2 2020	4,080	$276	$38.10	$32.29 - $45.08