FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 9,786 Value ($000) $589 Avg Close $34.58 Range $32.21 - $36.76

Q4 2016

Shares 8,266 Value ($000) $443 Avg Close $31.86 Range $28.41 - $34.18

Q3 2016

Shares 8,943 Value ($000) $455 Avg Close $30.87 Range $28.06 - $32.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	9,786	$589	$34.58	$32.21 - $36.76
Q4 2016	8,266	$443	$31.86	$28.41 - $34.18
Q3 2016	8,943	$455	$30.87	$28.06 - $32.94