FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 36,320 Value ($000) $3,047 Avg Close $47.35 Range $39.45 - $51.78

Q4 2018

Shares 45,211 Value ($000) $3,059 Avg Close $45.60 Range $38.53 - $52.02

Q3 2018

Shares 32,895 Value ($000) $2,770 Avg Close $49.74 Range $46.28 - $54.07

Q2 2018

Shares 35,564 Value ($000) $2,742 Avg Close $46.29 Range $42.21 - $49.85

Q1 2018

Shares 29,404 Value ($000) $2,279 Avg Close $46.09 Range $42.14 - $49.07

Q4 2017

Shares 93,149 Value ($000) $6,739 Avg Close $44.30 Range $42.69 - $46.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	36,320	$3,047	$47.35	$39.45 - $51.78
Q4 2018	45,211	$3,059	$45.60	$38.53 - $52.02
Q3 2018	32,895	$2,770	$49.74	$46.28 - $54.07
Q2 2018	35,564	$2,742	$46.29	$42.21 - $49.85
Q1 2018	29,404	$2,279	$46.09	$42.14 - $49.07
Q4 2017	93,149	$6,739	$44.30	$42.69 - $46.20