FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 118 Value ($000) $7 Avg Close $46.07 Range $38.95 - $51.28

Q2 2022

Shares 118 Value ($000) $6 Avg Close $43.54 Range $39.38 - $47.50

Q1 2022

Shares 118 Value ($000) $7 Avg Close $48.63 Range $41.57 - $56.68

Q4 2021

Shares 118 Value ($000) $9 Avg Close $55.51 Range $51.30 - $59.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	118	$7	$46.07	$38.95 - $51.28
Q2 2022	118	$6	$43.54	$39.38 - $47.50
Q1 2022	118	$7	$48.63	$41.57 - $56.68
Q4 2021	118	$9	$55.51	$51.30 - $59.10