FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,972,281 Value ($000) $108,890 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 1,802,624 Value ($000) $88,311 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 2,091,562 Value ($000) $109,033 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 2,085,837 Value ($000) $152,642 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 2,208,446 Value ($000) $165,633 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 2,284,109 Value ($000) $180,285 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 2,266,386 Value ($000) $167,939 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 2,255,695 Value ($000) $194,035 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 2,354,193 Value ($000) $173,339 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 2,450,906 Value ($000) $181,759 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 2,629,070 Value ($000) $196,576 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 2,690,395 Value ($000) $183,404 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 2,650,731 Value ($000) $170,309 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 2,682,584 Value ($000) $156,395 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 2,729,306 Value ($000) $148,420 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 2,571,772 Value ($000) $156,698 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 2,664,127 Value ($000) $203,246 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 2,959,453 Value ($000) $208,849 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 2,708,885 Value ($000) $188,918 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 2,580,818 Value ($000) $182,308 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 2,467,607 Value ($000) $174,757 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 2,725,314 Value ($000) $207,695 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 2,629,774 Value ($000) $177,930 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 2,146,554 Value ($000) $118,468 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 2,099,277 Value ($000) $160,363 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 2,078,288 Value ($000) $142,488 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 3,580,078 Value ($000) $291,849 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 3,580,123 Value ($000) $300,337 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 3,654,366 Value ($000) $247,254 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 3,649,829 Value ($000) $307,315 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 3,696,206 Value ($000) $285,014 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 3,763,375 Value ($000) $291,736 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 3,887,383 Value ($000) $281,251 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 3,785,564 Value ($000) $267,980 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 3,905,125 Value ($000) $247,390 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 4,000,487 Value ($000) $240,910 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 3,746,084 Value ($000) $200,903 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 3,713,737 Value ($000) $189,029 Avg Close $30.87 Range $28.06 - $32.94