FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 71,370 Value ($000) $3,721 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 129,206 Value ($000) $9,455 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 155,066 Value ($000) $11,630 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 170,000 Value ($000) $13,418 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 53,000 Value ($000) $3,927 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 48,000 Value ($000) $4,129 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 67,000 Value ($000) $4,933 Avg Close $52.24 Range $47.05 - $57.71
Q2 2022
Shares 230,022 Value ($000) $12,509 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 191,000 Value ($000) $11,638 Avg Close $48.63 Range $41.57 - $56.68
Q3 2020
Shares 66,000 Value ($000) $5,030 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 82,000 Value ($000) $5,548 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 20,000 Value ($000) $1,104 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 60,000 Value ($000) $4,583 Avg Close $44.01 Range $39.02 - $47.53
Q3 2018
Shares 13,000 Value ($000) $1,095 Avg Close $49.74 Range $46.28 - $54.07