FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,698 Value ($000) $5,449 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 79,983 Value ($000) $3,918 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 117,296 Value ($000) $6,115 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 117,840 Value ($000) $8,624 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 140,984 Value ($000) $10,574 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 144,848 Value ($000) $11,433 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 129,825 Value ($000) $9,620 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 115,396 Value ($000) $9,926 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 100,371 Value ($000) $7,390 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 97,806 Value ($000) $7,253 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 71,684 Value ($000) $5,360 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 60,451 Value ($000) $4,121 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 43,559 Value ($000) $2,799 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 67,762 Value ($000) $3,951 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 58,897 Value ($000) $3,203 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 40,323 Value ($000) $2,457 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 58,677 Value ($000) $4,476 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 44,201 Value ($000) $3,119 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 30,612 Value ($000) $2,135 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 29,507 Value ($000) $2,084 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 24,149 Value ($000) $1,710 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 17,804 Value ($000) $1,357 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 12,635 Value ($000) $855 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 10,835 Value ($000) $598 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 9,597 Value ($000) $733 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 8,349 Value ($000) $572 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 7,831 Value ($000) $638 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 7,678 Value ($000) $644 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 7,884 Value ($000) $533 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 8,434 Value ($000) $710 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 9,038 Value ($000) $697 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 8,608 Value ($000) $667 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 8,888 Value ($000) $643 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 7,338 Value ($000) $519 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 6,379 Value ($000) $404 Avg Close $37.99 Range $36.23 - $39.72
Q2 2016
Shares 31,346 Value ($000) $1,497 Avg Close — Range —