FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,058 Value ($000) $5,579 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 92,365 Value ($000) $4,525 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 297,050 Value ($000) $15,572 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 281,342 Value ($000) $20,589 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 561,643 Value ($000) $42,123 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 914,769 Value ($000) $72,203 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 897,881 Value ($000) $66,533 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 815,650 Value ($000) $70,162 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 689,204 Value ($000) $50,746 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 646,316 Value ($000) $47,931 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 551,650 Value ($000) $41,247 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 500,672 Value ($000) $34,131 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 430,852 Value ($000) $27,682 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 400,814 Value ($000) $23,367 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 337,603 Value ($000) $18,359 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 291,123 Value ($000) $17,738 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 478,836 Value ($000) $36,530 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 421,639 Value ($000) $29,755 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 348,590 Value ($000) $24,311 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 294,986 Value ($000) $20,838 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 386,250 Value ($000) $27,354 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 340,655 Value ($000) $25,961 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 311,643 Value ($000) $21,086 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 252,895 Value ($000) $13,957 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 232,046 Value ($000) $17,726 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 184,955 Value ($000) $12,681 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 174,550 Value ($000) $14,229 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 152,345 Value ($000) $12,780 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 140,454 Value ($000) $9,503 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 6,178 Value ($000) $520 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 37,703 Value ($000) $2,908 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 35,912 Value ($000) $2,756 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 43,064 Value ($000) $3,116 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 42,981 Value ($000) $3,041 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 46,464 Value ($000) $2,937 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 43,009 Value ($000) $2,591 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 42,601 Value ($000) $2,283 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 40,896 Value ($000) $2,081 Avg Close $30.87 Range $28.06 - $32.94