FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $0 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 6 Value ($000) $0 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 16 Value ($000) $1 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 4 Value ($000) $0 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 45 Value ($000) $3 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 115 Value ($000) $9 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 131 Value ($000) $10 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 202 Value ($000) $17 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 57 Value ($000) $4 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 39 Value ($000) $3 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 93 Value ($000) $7 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 88 Value ($000) $6 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 92 Value ($000) $6 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 72 Value ($000) $4 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 82 Value ($000) $4 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 30 Value ($000) $2 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 5 Value ($000) $0 Avg Close $55.51 Range $51.30 - $59.10
Q2 2021
Shares 1,925 Value ($000) $134 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 5,364 Value ($000) $379 Avg Close $50.67 Range $47.65 - $54.16
Q3 2020
Shares 1,124 Value ($000) $86 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 1,124 Value ($000) $76 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 1,124 Value ($000) $62 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 1,124 Value ($000) $86 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 1,204 Value ($000) $83 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 1,181 Value ($000) $96 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 1,282 Value ($000) $108 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 1,282 Value ($000) $87 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 1,578 Value ($000) $133 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 1,853 Value ($000) $143 Avg Close $46.29 Range $42.21 - $49.85