FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Guinness Asset Management LTD's Holding History (CIK: 0001409661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,125 Value ($000) $400 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 7,678 Value ($000) $376 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 5,613 Value ($000) $293 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 6,039 Value ($000) $442 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 7,041 Value ($000) $528 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 6,816 Value ($000) $538 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 6,422 Value ($000) $476 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 6,219 Value ($000) $535 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 6,219 Value ($000) $458 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 7,865 Value ($000) $583 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 7,672 Value ($000) $573 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 8,061 Value ($000) $549 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 8,385 Value ($000) $539 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 8,385 Value ($000) $489 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 8,385 Value ($000) $456 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 9,020 Value ($000) $550 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 9,020 Value ($000) $688 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 7,195 Value ($000) $508 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 5,772 Value ($000) $403 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 4,276 Value ($000) $302 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 248 Value ($000) $18 Avg Close $50.32 Range $44.83 - $54.73
Q3 2016
Shares 13,235 Value ($000) $674 Avg Close $30.87 Range $28.06 - $32.94