FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,734 Value ($000) $5 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 82,820 Value ($000) $4 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 261,249 Value ($000) $14 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 222,783 Value ($000) $16 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 203,426 Value ($000) $15 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 203,043 Value ($000) $16 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 196,603 Value ($000) $15 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 171,589 Value ($000) $15 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 171,395 Value ($000) $13 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 215,687 Value ($000) $16 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 216,901 Value ($000) $16 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 251,905 Value ($000) $17 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 538,581 Value ($000) $35 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 716,886 Value ($000) $42 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 720,234 Value ($000) $39 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 836,726 Value ($000) $51 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 1,001,379 Value ($000) $76 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 774,804 Value ($000) $54,678 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 597,548 Value ($000) $41,673 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 718,881 Value ($000) $50,782 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 685,973 Value ($000) $48,581 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 338,425 Value ($000) $21,565 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 256,455 Value ($000) $17,352 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 39,636 Value ($000) $2,188 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 28,814 Value ($000) $2,201 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 29,512 Value ($000) $2,023 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 108,509 Value ($000) $8,845 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 33,969 Value ($000) $2,850 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 39,800 Value ($000) $2,693 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 45,695 Value ($000) $3,847 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 60,433 Value ($000) $4,660 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 100,824 Value ($000) $7,816 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 128,050 Value ($000) $9,264 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 139,960 Value ($000) $9,908 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 137,927 Value ($000) $8,738 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 123,155 Value ($000) $7,417 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 105,174 Value ($000) $5,640 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 42,569 Value ($000) $2,167 Avg Close $30.87 Range $28.06 - $32.94